abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.37 | 8.37 | 7.89 | 8.0 | 1.47 Million |
| 14 Aug, 2024 | 8.18 | 8.19 | 7.98 | 8.09 | 865.23 Thousand |
| 13 Aug, 2024 | 8.0 | 8.16 | 7.89 | 8.02 | 3.49 Million |
| 12 Aug, 2024 | 8.06 | 8.16 | 7.87 | 8.02 | 2.55 Million |
| 09 Aug, 2024 | 7.74 | 8.16 | 7.74 | 7.9 | 2.01 Million |
| 08 Aug, 2024 | 7.92 | 7.92 | 7.68 | 7.83 | 1.16 Million |
| 07 Aug, 2024 | 7.82 | 7.87 | 7.69 | 7.87 | 197.89 Thousand |
| 06 Aug, 2024 | 7.77 | 7.9 | 7.64 | 7.74 | 2.14 Million |
| 05 Aug, 2024 | 7.69 | 7.76 | 7.61 | 7.67 | 614.28 Thousand |
| 02 Aug, 2024 | 7.87 | 8.02 | 7.74 | 7.82 | 792.87 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX