abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.98 | 7.98 | 7.7 | 7.89 | 811.31 Thousand |
| 31 Jul, 2024 | 7.83 | 7.98 | 7.8 | 7.86 | 1.45 Million |
| 30 Jul, 2024 | 7.63 | 7.96 | 7.63 | 7.87 | 904.66 Thousand |
| 29 Jul, 2024 | 7.84 | 7.9 | 7.74 | 7.82 | 413.79 Thousand |
| 26 Jul, 2024 | 7.76 | 7.84 | 7.7 | 7.82 | 1.02 Million |
| 25 Jul, 2024 | 7.71 | 7.81 | 7.59 | 7.74 | 543.13 Thousand |
| 24 Jul, 2024 | 7.73 | 7.8 | 7.7 | 7.73 | 614.94 Thousand |
| 23 Jul, 2024 | 7.82 | 7.86 | 7.7 | 7.76 | 689.22 Thousand |
| 22 Jul, 2024 | 7.92 | 7.99 | 7.67 | 7.67 | 1.36 Million |
| 19 Jul, 2024 | 8.11 | 8.11 | 7.71 | 7.82 | 1.99 Million |
APN
APTA
APTD
AOM
AOTI
APAX