abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.32 | 8.32 | 7.98 | 8.16 | 897.17 Thousand |
| 29 Aug, 2024 | 8.32 | 8.32 | 7.96 | 8.0 | 1.43 Million |
| 28 Aug, 2024 | 8.09 | 8.09 | 7.95 | 7.99 | 659.02 Thousand |
| 27 Aug, 2024 | 8.0 | 8.09 | 7.94 | 8.02 | 530.33 Thousand |
| 23 Aug, 2024 | 8.03 | 8.05 | 7.9 | 7.98 | 1.22 Million |
| 22 Aug, 2024 | 8.06 | 8.31 | 7.98 | 8.02 | 850.19 Thousand |
| 21 Aug, 2024 | 7.98 | 8.11 | 7.92 | 7.98 | 549.09 Thousand |
| 20 Aug, 2024 | 7.99 | 8.09 | 7.96 | 7.98 | 883.74 Thousand |
| 19 Aug, 2024 | 8.0 | 8.32 | 7.93 | 8.08 | 441.92 Thousand |
| 16 Aug, 2024 | 8.16 | 8.32 | 7.92 | 7.96 | 1.62 Million |
APN
APTA
APTD
AOM
AOTI
APAX