GBp 5.36
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 52.31 | 52.7 | 52.0 | 52.5 | 203.4 Thousand |
04 Jan, 2024 | 52.88 | 53.16 | 52.0 | 52.8 | 488.76 Thousand |
03 Jan, 2024 | 52.3 | 53.9 | 52.1 | 52.8 | 427.93 Thousand |
02 Jan, 2024 | 53.34 | 53.78 | 52.1 | 52.5 | 272.96 Thousand |
29 Dec, 2023 | 53.53 | 53.8 | 52.1 | 53.0 | 93.33 Thousand |
28 Dec, 2023 | 53.66 | 53.66 | 52.3 | 52.3 | 326.7 Thousand |
27 Dec, 2023 | 53.0 | 53.9 | 53.0 | 53.3 | 304.38 Thousand |
22 Dec, 2023 | 52.0 | 53.27 | 51.96 | 53.0 | 233.1 Thousand |
21 Dec, 2023 | 51.29 | 53.3 | 50.35 | 53.0 | 965.63 Thousand |
20 Dec, 2023 | 51.9 | 52.5 | 51.0 | 52.0 | 789.76 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE