abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.27 | 7.69 | 7.27 | 7.67 | 4.07 Million |
| 03 Jul, 2024 | 7.38 | 7.67 | 7.36 | 7.67 | 2.86 Million |
| 02 Jul, 2024 | 7.41 | 7.63 | 7.38 | 7.53 | 829.73 Thousand |
| 01 Jul, 2024 | 7.48 | 7.6 | 7.47 | 7.53 | 1.57 Million |
| 28 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.47 | 846.16 Thousand |
| 27 Jun, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 809.23 Thousand |
| 26 Jun, 2024 | 7.43 | 7.45 | 7.34 | 7.38 | 629.18 Thousand |
| 25 Jun, 2024 | 7.44 | 7.48 | 7.24 | 7.4 | 874.64 Thousand |
| 24 Jun, 2024 | 7.35 | 7.56 | 7.31 | 7.51 | 2.31 Million |
| 21 Jun, 2024 | 7.53 | 7.53 | 7.19 | 7.34 | 1.25 Million |
APN
APTA
APTD
AOM
AOTI
APAX