abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.27 | 7.43 | 7.27 | 7.4 | 1.35 Million |
| 19 Jun, 2024 | 7.35 | 7.45 | 7.26 | 7.29 | 1.46 Million |
| 18 Jun, 2024 | 7.31 | 7.41 | 7.13 | 7.37 | 2.66 Million |
| 17 Jun, 2024 | 7.38 | 7.5 | 7.26 | 7.34 | 2.35 Million |
| 14 Jun, 2024 | 7.43 | 7.57 | 7.29 | 7.35 | 3 Million |
| 13 Jun, 2024 | 7.67 | 7.74 | 7.5 | 7.54 | 1.13 Million |
| 12 Jun, 2024 | 7.43 | 7.73 | 7.43 | 7.64 | 2.23 Million |
| 11 Jun, 2024 | 7.8 | 7.8 | 7.48 | 7.53 | 3.3 Million |
| 10 Jun, 2024 | 7.66 | 7.74 | 7.66 | 7.71 | 600.94 Thousand |
| 07 Jun, 2024 | 7.71 | 7.8 | 7.64 | 7.76 | 1.13 Million |
APN
APTA
APTD
AOM
AOTI
APAX