abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 51.0 | 51.1 | 49.15 | 50.5 | 567.9 Thousand |
| 15 Dec, 2023 | 51.0 | 51.0 | 47.95 | 50.1 | 1.23 Million |
| 14 Dec, 2023 | 51.0 | 51.0 | 49.41 | 50.0 | 810.65 Thousand |
| 13 Dec, 2023 | 50.5 | 50.5 | 48.55 | 49.0 | 218.97 Thousand |
| 12 Dec, 2023 | 50.0 | 50.0 | 48.8 | 49.0 | 534.16 Thousand |
| 11 Dec, 2023 | 49.75 | 49.75 | 48.4 | 49.0 | 1.52 Million |
| 08 Dec, 2023 | 49.8 | 49.8 | 48.0 | 49.0 | 621.73 Thousand |
| 07 Dec, 2023 | 51.0 | 51.0 | 48.75 | 49.15 | 1.06 Million |
| 06 Dec, 2023 | 48.5 | 49.86 | 48.1 | 49.55 | 1.14 Million |
| 05 Dec, 2023 | 47.2 | 48.7 | 46.6 | 48.7 | 407.96 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE