GBp 5.36
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 47.2 | 48.7 | 46.6 | 48.7 | 407.96 Thousand |
04 Dec, 2023 | 49.0 | 49.0 | 46.6 | 46.6 | 447.5 Thousand |
01 Dec, 2023 | 49.0 | 49.0 | 47.0 | 47.75 | 442.82 Thousand |
30 Nov, 2023 | 47.81 | 48.95 | 46.75 | 46.75 | 621.54 Thousand |
29 Nov, 2023 | 49.0 | 49.0 | 47.0 | 47.75 | 724.12 Thousand |
28 Nov, 2023 | 48.02 | 49.55 | 46.65 | 46.65 | 724.48 Thousand |
27 Nov, 2023 | 47.23 | 49.55 | 47.23 | 48.0 | 525.73 Thousand |
24 Nov, 2023 | 47.62 | 49.55 | 47.58 | 47.85 | 371.57 Thousand |
23 Nov, 2023 | 47.79 | 48.95 | 47.5 | 47.5 | 42.95 Thousand |
22 Nov, 2023 | 48.52 | 48.7 | 47.25 | 47.5 | 667.47 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE