abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.74 | 7.8 | 7.69 | 7.76 | 1.35 Million |
| 05 Jun, 2024 | 7.79 | 7.79 | 7.7 | 7.73 | 1.73 Million |
| 04 Jun, 2024 | 7.69 | 7.79 | 7.52 | 7.74 | 1.19 Million |
| 03 Jun, 2024 | 7.48 | 7.68 | 7.48 | 7.57 | 1.15 Million |
| 31 May, 2024 | 7.76 | 7.76 | 7.48 | 7.53 | 1.86 Million |
| 30 May, 2024 | 7.69 | 7.74 | 7.43 | 7.54 | 1.38 Million |
| 29 May, 2024 | 7.71 | 7.71 | 7.5 | 7.51 | 1.35 Million |
| 28 May, 2024 | 7.27 | 7.76 | 7.27 | 7.71 | 1.91 Million |
| 24 May, 2024 | 7.47 | 7.64 | 7.43 | 7.63 | 978.96 Thousand |
| 23 May, 2024 | 7.51 | 7.51 | 7.4 | 7.48 | 1.04 Million |
APN
APTA
APTD
AOM
AOTI
APAX