abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 48.5 49.86 48.1 49.55 1.14 Million
05 Dec, 2023 47.2 48.7 46.6 48.7 407.96 Thousand
04 Dec, 2023 49.0 49.0 46.6 46.6 447.5 Thousand
01 Dec, 2023 49.0 49.0 47.0 47.75 442.82 Thousand
30 Nov, 2023 47.81 48.95 46.75 46.75 621.54 Thousand
29 Nov, 2023 49.0 49.0 47.0 47.75 724.12 Thousand
28 Nov, 2023 48.02 49.55 46.65 46.65 724.48 Thousand
27 Nov, 2023 47.23 49.55 47.23 48.0 525.73 Thousand
24 Nov, 2023 47.62 49.55 47.58 47.85 371.57 Thousand
23 Nov, 2023 47.79 48.95 47.5 47.5 42.95 Thousand