abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.27 | 7.66 | 7.27 | 7.43 | 890.18 Thousand |
| 07 May, 2024 | 7.53 | 7.67 | 7.45 | 7.5 | 1.64 Million |
| 03 May, 2024 | 7.41 | 7.48 | 7.35 | 7.45 | 582.29 Thousand |
| 02 May, 2024 | 7.4 | 7.48 | 7.24 | 7.38 | 2.45 Million |
| 01 May, 2024 | 7.25 | 7.43 | 7.22 | 7.31 | 1.37 Million |
| 30 Apr, 2024 | 7.58 | 7.61 | 7.28 | 7.29 | 949.94 Thousand |
| 29 Apr, 2024 | 7.53 | 7.64 | 7.51 | 7.54 | 703.57 Thousand |
| 26 Apr, 2024 | 7.6 | 7.75 | 7.54 | 7.58 | 2.52 Million |
| 25 Apr, 2024 | 7.45 | 7.6 | 7.43 | 7.58 | 828.41 Thousand |
| 24 Apr, 2024 | 7.44 | 7.48 | 7.38 | 7.41 | 256.65 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX