GBp 5.36
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 51.5 | 52.9 | 50.0 | 51.5 | 545.82 Thousand |
03 Nov, 2023 | 49.32 | 52.5 | 49.32 | 51.5 | 654.48 Thousand |
02 Nov, 2023 | 47.7 | 50.75 | 47.7 | 50.6 | 657.39 Thousand |
01 Nov, 2023 | 46.56 | 47.7 | 45.8 | 47.45 | 293.66 Thousand |
31 Oct, 2023 | 46.7 | 47.49 | 46.2 | 46.6 | 636.07 Thousand |
30 Oct, 2023 | 47.16 | 47.2 | 45.8 | 46.4 | 450.36 Thousand |
27 Oct, 2023 | 47.25 | 47.3 | 46.1 | 46.9 | 396.92 Thousand |
26 Oct, 2023 | 45.76 | 46.8 | 44.94 | 46.8 | 523.92 Thousand |
25 Oct, 2023 | 46.73 | 47.3 | 45.75 | 46.8 | 419.93 Thousand |
24 Oct, 2023 | 45.91 | 47.25 | 45.91 | 47.0 | 316.3 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE