abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 48.5 48.75 46.72 47.1 627.61 Thousand
08 Nov, 2023 48.75 49.05 48.0 48.0 340.9 Thousand
07 Nov, 2023 51.61 52.9 49.35 49.9 754.5 Thousand
06 Nov, 2023 51.5 52.9 50.0 51.5 545.82 Thousand
03 Nov, 2023 49.32 52.5 49.32 51.5 654.48 Thousand
02 Nov, 2023 47.7 50.75 47.7 50.6 657.39 Thousand
01 Nov, 2023 46.56 47.7 45.8 47.45 293.66 Thousand
31 Oct, 2023 46.7 47.49 46.2 46.6 636.07 Thousand
30 Oct, 2023 47.16 47.2 45.8 46.4 450.36 Thousand
27 Oct, 2023 47.25 47.3 46.1 46.9 396.92 Thousand