abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.4 | 7.53 | 7.4 | 7.5 | 719.53 Thousand |
| 21 May, 2024 | 7.6 | 7.6 | 7.35 | 7.45 | 2.1 Million |
| 20 May, 2024 | 7.53 | 7.61 | 7.42 | 7.44 | 950.85 Thousand |
| 17 May, 2024 | 7.45 | 7.53 | 7.31 | 7.5 | 1.28 Million |
| 16 May, 2024 | 7.44 | 7.56 | 7.43 | 7.44 | 688.03 Thousand |
| 15 May, 2024 | 7.44 | 7.67 | 7.44 | 7.66 | 1.34 Million |
| 14 May, 2024 | 7.27 | 7.6 | 7.27 | 7.54 | 1.6 Million |
| 13 May, 2024 | 7.27 | 7.57 | 7.27 | 7.51 | 788.59 Thousand |
| 10 May, 2024 | 7.27 | 7.58 | 7.27 | 7.41 | 590.84 Thousand |
| 09 May, 2024 | 7.27 | 7.51 | 7.27 | 7.48 | 459.4 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX