abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 48.01 | 49.55 | 47.6 | 49.2 | 400.39 Thousand |
| 17 Nov, 2023 | 49.05 | 49.05 | 47.05 | 48.0 | 868.08 Thousand |
| 16 Nov, 2023 | 49.8 | 50.8 | 48.0 | 48.05 | 745.93 Thousand |
| 15 Nov, 2023 | 49.58 | 51.0 | 49.58 | 49.6 | 921.22 Thousand |
| 14 Nov, 2023 | 47.5 | 50.0 | 46.55 | 50.0 | 647.36 Thousand |
| 13 Nov, 2023 | 46.85 | 48.45 | 46.85 | 47.5 | 232.74 Thousand |
| 10 Nov, 2023 | 46.68 | 48.65 | 46.1 | 47.0 | 1.25 Million |
| 09 Nov, 2023 | 48.5 | 48.75 | 46.72 | 47.1 | 627.61 Thousand |
| 08 Nov, 2023 | 48.75 | 49.05 | 48.0 | 48.0 | 340.9 Thousand |
| 07 Nov, 2023 | 51.61 | 52.9 | 49.35 | 49.9 | 754.5 Thousand |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE