abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.28 | 7.44 | 7.24 | 7.44 | 618.32 Thousand |
| 22 Apr, 2024 | 7.21 | 7.27 | 7.11 | 7.24 | 828.88 Thousand |
| 19 Apr, 2024 | 7.21 | 7.21 | 6.97 | 7.04 | 1.07 Million |
| 18 Apr, 2024 | 7.2 | 7.2 | 7.09 | 7.15 | 865.78 Thousand |
| 17 Apr, 2024 | 7.09 | 7.31 | 7.09 | 7.15 | 2.13 Million |
| 16 Apr, 2024 | 7.02 | 7.16 | 6.9 | 7.08 | 713.14 Thousand |
| 15 Apr, 2024 | 6.85 | 7.19 | 6.85 | 7.11 | 1.55 Million |
| 12 Apr, 2024 | 7.11 | 7.23 | 6.96 | 7.03 | 568.09 Thousand |
| 11 Apr, 2024 | 6.82 | 7.11 | 6.82 | 7.06 | 1.23 Million |
| 10 Apr, 2024 | 6.8 | 6.97 | 6.79 | 6.94 | 35.46 Million |
APN
APTA
APTD
AOM
AOTI
APAX