abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 47.85 48.9 46.0 47.0 911.8 Thousand
19 Oct, 2023 50.16 50.7 47.6 47.6 403.61 Thousand
18 Oct, 2023 49.03 50.6 49.0 49.1 1.17 Million
17 Oct, 2023 49.9 50.0 48.56 50.0 693.18 Thousand
16 Oct, 2023 49.5 50.0 48.3 48.65 379.62 Thousand
13 Oct, 2023 50.6 50.6 49.33 49.55 326.42 Thousand
12 Oct, 2023 49.99 50.8 49.58 50.0 371.42 Thousand
11 Oct, 2023 48.89 50.7 48.3 50.3 573.29 Thousand
10 Oct, 2023 49.5 50.9 49.24 50.3 615.42 Thousand
09 Oct, 2023 47.8 49.2 47.05 49.2 566.44 Thousand