abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.04 | 7.22 | 6.82 | 6.85 | 1.91 Million |
| 08 Apr, 2024 | 7.03 | 7.06 | 6.86 | 6.91 | 1.78 Million |
| 05 Apr, 2024 | 6.98 | 7.06 | 6.82 | 7.03 | 2 Million |
| 04 Apr, 2024 | 7.16 | 7.32 | 6.9 | 7.02 | 2.51 Million |
| 03 Apr, 2024 | 7.24 | 7.28 | 7.03 | 7.07 | 1.95 Million |
| 02 Apr, 2024 | 7.27 | 7.54 | 7.06 | 7.09 | 4.5 Million |
| 28 Mar, 2024 | 7.76 | 7.76 | 7.08 | 7.09 | 10.01 Million |
| 27 Mar, 2024 | 8.0 | 8.08 | 7.84 | 7.84 | 1.5 Million |
| 26 Mar, 2024 | 7.8 | 7.97 | 7.63 | 7.96 | 1.14 Million |
| 25 Mar, 2024 | 7.56 | 7.74 | 7.41 | 7.66 | 1.84 Million |
APN
APTA
APTD
AOM
AOTI
APAX