abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.96 | 8.06 | 7.93 | 8.05 | 756.4 Thousand |
| 07 Mar, 2024 | 7.96 | 7.98 | 7.79 | 7.96 | 774.91 Thousand |
| 06 Mar, 2024 | 7.82 | 7.97 | 7.77 | 7.95 | 788.45 Thousand |
| 05 Mar, 2024 | 7.83 | 7.92 | 7.66 | 7.82 | 615.1 Thousand |
| 04 Mar, 2024 | 7.8 | 7.95 | 7.67 | 7.82 | 461.2 Thousand |
| 01 Mar, 2024 | 7.82 | 7.93 | 7.73 | 7.79 | 922.27 Thousand |
| 29 Feb, 2024 | 7.82 | 7.92 | 7.67 | 7.67 | 727.01 Thousand |
| 28 Feb, 2024 | 7.76 | 7.87 | 7.7 | 7.83 | 3.03 Million |
| 27 Feb, 2024 | 7.67 | 7.86 | 7.67 | 7.7 | 1.02 Million |
| 26 Feb, 2024 | 7.56 | 7.89 | 7.53 | 7.67 | 1.25 Million |
APN
APTA
APTD
AOM
AOTI
APAX