abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.66 | 7.8 | 7.51 | 7.6 | 728.9 Thousand |
| 08 Feb, 2024 | 7.64 | 7.69 | 7.57 | 7.64 | 594.73 Thousand |
| 07 Feb, 2024 | 7.63 | 7.83 | 7.63 | 7.7 | 1.7 Million |
| 06 Feb, 2024 | 7.69 | 7.71 | 7.52 | 7.63 | 2.15 Million |
| 05 Feb, 2024 | 7.82 | 7.89 | 7.64 | 7.69 | 1.19 Million |
| 02 Feb, 2024 | 7.82 | 7.87 | 7.73 | 7.74 | 854.07 Thousand |
| 01 Feb, 2024 | 7.93 | 8.18 | 7.77 | 7.77 | 811.3 Thousand |
| 31 Jan, 2024 | 7.99 | 8.11 | 7.95 | 7.95 | 1.49 Million |
| 30 Jan, 2024 | 8.0 | 8.06 | 7.86 | 8.03 | 400.76 Thousand |
| 29 Jan, 2024 | 7.98 | 8.11 | 7.53 | 8.0 | 2.31 Million |
APN
APTA
APTD
AOM
AOTI
APAX