abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.5 | 7.56 | 7.24 | 7.32 | 799.17 Thousand |
| 11 Jan, 2024 | 7.6 | 7.6 | 7.24 | 7.24 | 417.66 Thousand |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.38 | 7.38 | 299.38 Thousand |
| 09 Jan, 2024 | 7.56 | 7.6 | 7.48 | 7.53 | 357.73 Thousand |
| 08 Jan, 2024 | 7.58 | 7.6 | 7.5 | 7.58 | 272.41 Thousand |
| 05 Jan, 2024 | 7.53 | 7.63 | 7.53 | 7.6 | 203.4 Thousand |
| 04 Jan, 2024 | 7.63 | 7.69 | 7.53 | 7.64 | 488.76 Thousand |
| 03 Jan, 2024 | 7.58 | 7.8 | 7.54 | 7.64 | 427.93 Thousand |
| 02 Jan, 2024 | 7.67 | 7.78 | 7.54 | 7.6 | 272.96 Thousand |
| 29 Dec, 2023 | 7.67 | 7.79 | 7.54 | 7.67 | 93.33 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX