abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.24 | 7.24 | 7.06 | 7.09 | 534.16 Thousand |
| 11 Dec, 2023 | 7.2 | 7.2 | 7.01 | 7.09 | 1.52 Million |
| 08 Dec, 2023 | 7.21 | 7.21 | 6.95 | 7.09 | 621.73 Thousand |
| 07 Dec, 2023 | 7.38 | 7.38 | 7.06 | 7.11 | 1.06 Million |
| 06 Dec, 2023 | 7.02 | 7.22 | 6.96 | 7.17 | 1.14 Million |
| 05 Dec, 2023 | 6.83 | 7.05 | 6.74 | 7.05 | 407.96 Thousand |
| 04 Dec, 2023 | 7.09 | 7.09 | 6.74 | 6.74 | 447.5 Thousand |
| 01 Dec, 2023 | 7.09 | 7.09 | 6.8 | 6.91 | 442.82 Thousand |
| 30 Nov, 2023 | 6.9 | 7.08 | 6.77 | 6.77 | 621.54 Thousand |
| 29 Nov, 2023 | 7.09 | 7.09 | 6.8 | 6.91 | 724.12 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX