abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.01 | 7.17 | 6.75 | 6.75 | 724.48 Thousand |
| 27 Nov, 2023 | 7.09 | 7.17 | 6.84 | 6.95 | 525.73 Thousand |
| 24 Nov, 2023 | 6.95 | 7.17 | 6.89 | 6.93 | 371.57 Thousand |
| 23 Nov, 2023 | 6.88 | 7.08 | 6.88 | 6.88 | 42.95 Thousand |
| 22 Nov, 2023 | 6.94 | 7.05 | 6.84 | 6.88 | 667.47 Thousand |
| 21 Nov, 2023 | 7.09 | 7.17 | 6.88 | 6.88 | 331.66 Thousand |
| 20 Nov, 2023 | 7.12 | 7.17 | 6.89 | 7.12 | 400.39 Thousand |
| 17 Nov, 2023 | 7.01 | 7.1 | 6.81 | 6.95 | 868.08 Thousand |
| 16 Nov, 2023 | 7.17 | 7.35 | 6.95 | 6.95 | 745.93 Thousand |
| 15 Nov, 2023 | 7.27 | 7.38 | 7.18 | 7.18 | 921.22 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX