abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.95 | 7.24 | 6.74 | 7.24 | 647.36 Thousand |
| 13 Nov, 2023 | 6.8 | 7.01 | 6.78 | 6.88 | 232.74 Thousand |
| 10 Nov, 2023 | 6.77 | 7.04 | 6.67 | 6.8 | 1.25 Million |
| 09 Nov, 2023 | 7.02 | 7.06 | 6.76 | 6.82 | 627.61 Thousand |
| 08 Nov, 2023 | 7.06 | 7.1 | 6.95 | 6.95 | 340.9 Thousand |
| 07 Nov, 2023 | 7.47 | 7.66 | 7.14 | 7.22 | 754.5 Thousand |
| 06 Nov, 2023 | 7.45 | 7.66 | 7.24 | 7.45 | 545.82 Thousand |
| 03 Nov, 2023 | 7.37 | 7.6 | 7.14 | 7.45 | 654.48 Thousand |
| 02 Nov, 2023 | 6.9 | 7.35 | 6.9 | 7.32 | 657.39 Thousand |
| 01 Nov, 2023 | 6.63 | 6.9 | 6.63 | 6.87 | 293.66 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX