abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.11 | 7.24 | 7.03 | 7.24 | 693.18 Thousand |
| 16 Oct, 2023 | 7.01 | 7.24 | 6.99 | 7.04 | 379.62 Thousand |
| 13 Oct, 2023 | 7.18 | 7.32 | 7.14 | 7.17 | 326.42 Thousand |
| 12 Oct, 2023 | 7.27 | 7.35 | 7.18 | 7.24 | 371.42 Thousand |
| 11 Oct, 2023 | 7.34 | 7.34 | 6.99 | 7.28 | 573.29 Thousand |
| 10 Oct, 2023 | 7.16 | 7.37 | 7.13 | 7.28 | 615.42 Thousand |
| 09 Oct, 2023 | 6.88 | 7.12 | 6.81 | 7.12 | 566.44 Thousand |
| 06 Oct, 2023 | 7.09 | 7.16 | 6.91 | 7.16 | 448.72 Thousand |
| 05 Oct, 2023 | 6.86 | 7.12 | 6.86 | 7.12 | 395.98 Thousand |
| 04 Oct, 2023 | 7.05 | 7.16 | 6.94 | 6.95 | 482.49 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX