abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.16 | 7.24 | 6.93 | 7.09 | 571.46 Thousand |
| 02 Oct, 2023 | 7.09 | 7.16 | 7.01 | 7.16 | 327.39 Thousand |
| 29 Sep, 2023 | 6.98 | 7.16 | 6.98 | 7.08 | 203.34 Thousand |
| 28 Sep, 2023 | 6.9 | 7.16 | 6.9 | 7.02 | 773.74 Thousand |
| 27 Sep, 2023 | 7.04 | 7.18 | 6.92 | 7.03 | 287.27 Thousand |
| 26 Sep, 2023 | 7.11 | 7.22 | 6.93 | 6.98 | 213.93 Thousand |
| 25 Sep, 2023 | 7.19 | 7.22 | 6.95 | 6.97 | 360.92 Thousand |
| 22 Sep, 2023 | 6.98 | 7.24 | 6.88 | 7.05 | 426.23 Thousand |
| 21 Sep, 2023 | 6.95 | 7.21 | 6.95 | 7.18 | 338.38 Thousand |
| 20 Sep, 2023 | 6.98 | 7.21 | 6.88 | 7.15 | 315.27 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX