abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.93 | 7.01 | 6.67 | 6.81 | 540.43 Thousand |
| 04 Sep, 2023 | 6.8 | 7.15 | 6.77 | 6.8 | 446.66 Thousand |
| 01 Sep, 2023 | 6.79 | 6.94 | 6.73 | 6.8 | 709.86 Thousand |
| 31 Aug, 2023 | 6.8 | 6.88 | 6.69 | 6.79 | 753.64 Thousand |
| 30 Aug, 2023 | 6.67 | 6.87 | 6.64 | 6.85 | 496.79 Thousand |
| 29 Aug, 2023 | 6.7 | 6.93 | 6.67 | 6.74 | 393.04 Thousand |
| 25 Aug, 2023 | 6.54 | 6.78 | 6.53 | 6.66 | 435.66 Thousand |
| 24 Aug, 2023 | 6.63 | 6.8 | 6.49 | 6.67 | 424.99 Thousand |
| 23 Aug, 2023 | 6.52 | 6.73 | 6.44 | 6.61 | 374.79 Thousand |
| 22 Aug, 2023 | 6.39 | 6.6 | 6.39 | 6.51 | 555.53 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX