abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6.75 | 6.88 | 6.39 | 6.39 | 654.54 Thousand |
| 18 Aug, 2023 | 6.69 | 6.8 | 6.53 | 6.56 | 904.33 Thousand |
| 17 Aug, 2023 | 6.83 | 6.83 | 6.63 | 6.69 | 503.87 Thousand |
| 16 Aug, 2023 | 6.79 | 6.87 | 6.66 | 6.83 | 2.78 Million |
| 15 Aug, 2023 | 6.88 | 7.02 | 6.77 | 6.79 | 1.25 Million |
| 14 Aug, 2023 | 6.98 | 7.22 | 6.92 | 6.92 | 972.55 Thousand |
| 11 Aug, 2023 | 7.03 | 7.14 | 6.97 | 6.98 | 969.89 Thousand |
| 10 Aug, 2023 | 7.07 | 7.19 | 7.06 | 7.11 | 733.51 Thousand |
| 09 Aug, 2023 | 7.4 | 7.4 | 7.06 | 7.14 | 708.36 Thousand |
| 08 Aug, 2023 | 7.03 | 7.21 | 7.02 | 7.06 | 1.04 Million |
APN
APTA
APTD
AOM
AOTI
APAX