abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.76 | 7.14 | 6.76 | 6.94 | 268.48 Thousand |
| 18 Sep, 2023 | 6.95 | 7.14 | 6.8 | 6.88 | 372.91 Thousand |
| 15 Sep, 2023 | 7.08 | 7.14 | 6.95 | 7.07 | 778.33 Thousand |
| 14 Sep, 2023 | 7.08 | 7.09 | 6.95 | 7.01 | 364.34 Thousand |
| 13 Sep, 2023 | 6.96 | 7.13 | 6.81 | 6.98 | 396.76 Thousand |
| 12 Sep, 2023 | 7.01 | 7.13 | 6.92 | 7.09 | 769.48 Thousand |
| 11 Sep, 2023 | 7.03 | 7.08 | 6.9 | 7.06 | 263.76 Thousand |
| 08 Sep, 2023 | 6.91 | 7.01 | 6.73 | 6.95 | 812.22 Thousand |
| 07 Sep, 2023 | 6.9 | 7.02 | 6.85 | 6.91 | 613.02 Thousand |
| 06 Sep, 2023 | 6.8 | 6.98 | 6.71 | 6.95 | 278.1 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX