abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.38 | 7.58 | 7.27 | 7.31 | 194.82 Thousand |
| 21 Jul, 2023 | 7.53 | 7.58 | 7.32 | 7.35 | 296.1 Thousand |
| 20 Jul, 2023 | 7.57 | 7.77 | 7.18 | 7.51 | 555.43 Thousand |
| 19 Jul, 2023 | 7.25 | 7.6 | 7.05 | 7.6 | 962.74 Thousand |
| 18 Jul, 2023 | 7.16 | 7.23 | 6.87 | 6.99 | 824.03 Thousand |
| 17 Jul, 2023 | 7.06 | 7.23 | 6.89 | 6.99 | 430.46 Thousand |
| 14 Jul, 2023 | 7.03 | 7.23 | 6.91 | 7.08 | 244.71 Thousand |
| 13 Jul, 2023 | 7.11 | 7.23 | 6.9 | 7.14 | 649.53 Thousand |
| 12 Jul, 2023 | 6.95 | 7.14 | 6.73 | 7.03 | 655.85 Thousand |
| 11 Jul, 2023 | 6.72 | 7.01 | 6.66 | 6.82 | 765 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX