abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.04 | 7.04 | 6.66 | 6.77 | 1.31 Million |
| 07 Jul, 2023 | 6.95 | 7.07 | 6.95 | 6.95 | 277.78 Thousand |
| 06 Jul, 2023 | 7.12 | 7.19 | 6.91 | 7.01 | 476.64 Thousand |
| 05 Jul, 2023 | 7.25 | 7.38 | 7.13 | 7.13 | 547.95 Thousand |
| 04 Jul, 2023 | 7.12 | 7.31 | 7.12 | 7.27 | 337.98 Thousand |
| 03 Jul, 2023 | 6.92 | 7.38 | 6.92 | 7.12 | 835.72 Thousand |
| 30 Jun, 2023 | 6.95 | 7.19 | 6.9 | 6.9 | 359.05 Thousand |
| 29 Jun, 2023 | 7.06 | 7.19 | 6.95 | 6.95 | 243.14 Thousand |
| 28 Jun, 2023 | 7.07 | 7.22 | 6.86 | 7.15 | 688.8 Thousand |
| 27 Jun, 2023 | 6.84 | 7.06 | 6.82 | 6.83 | 551.12 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX