abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 7.48 | 7.8 | 7.38 | 7.6 | 365.27 Thousand |
| 09 Jun, 2023 | 7.66 | 7.74 | 7.53 | 7.53 | 286.89 Thousand |
| 08 Jun, 2023 | 7.58 | 7.76 | 7.58 | 7.66 | 527.14 Thousand |
| 07 Jun, 2023 | 7.66 | 7.74 | 7.58 | 7.6 | 573.07 Thousand |
| 06 Jun, 2023 | 7.43 | 7.63 | 7.33 | 7.63 | 763.04 Thousand |
| 05 Jun, 2023 | 7.41 | 7.57 | 7.35 | 7.56 | 990.06 Thousand |
| 02 Jun, 2023 | 7.41 | 7.51 | 7.28 | 7.51 | 652.54 Thousand |
| 01 Jun, 2023 | 7.14 | 7.43 | 7.06 | 7.17 | 376.7 Thousand |
| 31 May, 2023 | 7.25 | 7.47 | 7.06 | 7.06 | 547.08 Thousand |
| 30 May, 2023 | 7.35 | 7.54 | 7.23 | 7.27 | 801.43 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX