abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.53 | 7.6 | 7.24 | 7.37 | 881.1 Thousand |
| 11 May, 2023 | 7.54 | 7.79 | 7.5 | 7.5 | 1.16 Million |
| 10 May, 2023 | 7.66 | 7.7 | 7.47 | 7.56 | 911.58 Thousand |
| 09 May, 2023 | 7.63 | 7.8 | 7.46 | 7.51 | 1.08 Million |
| 05 May, 2023 | 7.71 | 7.8 | 7.6 | 7.63 | 560.17 Thousand |
| 04 May, 2023 | 7.8 | 8.16 | 7.64 | 7.69 | 951.95 Thousand |
| 03 May, 2023 | 7.82 | 8.05 | 7.74 | 7.8 | 688.85 Thousand |
| 02 May, 2023 | 7.95 | 8.24 | 7.82 | 7.92 | 567.55 Thousand |
| 28 Apr, 2023 | 8.11 | 8.24 | 7.83 | 7.96 | 1.07 Million |
| 27 Apr, 2023 | 7.96 | 8.24 | 7.91 | 7.92 | 938.32 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX