abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 7.9 | 8.03 | 7.88 | 8.03 | 946.88 Thousand |
| 11 Apr, 2023 | 7.92 | 7.95 | 7.75 | 7.87 | 1.04 Million |
| 06 Apr, 2023 | 7.84 | 7.9 | 7.71 | 7.82 | 1.06 Million |
| 05 Apr, 2023 | 7.87 | 7.95 | 7.67 | 7.77 | 568.72 Thousand |
| 04 Apr, 2023 | 7.87 | 7.89 | 7.79 | 7.82 | 1.02 Million |
| 03 Apr, 2023 | 7.53 | 7.95 | 7.53 | 7.76 | 1.48 Million |
| 31 Mar, 2023 | 7.86 | 7.87 | 7.56 | 7.8 | 1.13 Million |
| 30 Mar, 2023 | 7.7 | 7.87 | 7.54 | 7.77 | 508.73 Thousand |
| 29 Mar, 2023 | 7.64 | 7.95 | 7.53 | 7.58 | 885.91 Thousand |
| 28 Mar, 2023 | 7.84 | 8.19 | 7.57 | 7.66 | 997.8 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX