abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.16 | 8.39 | 8.16 | 8.35 | 671.53 Thousand |
| 10 Mar, 2023 | 8.15 | 8.3 | 8.11 | 8.21 | 515.04 Thousand |
| 09 Mar, 2023 | 8.84 | 8.86 | 7.93 | 8.34 | 1.16 Million |
| 08 Mar, 2023 | 8.7 | 8.97 | 8.6 | 8.71 | 645.31 Thousand |
| 07 Mar, 2023 | 8.9 | 9.02 | 8.68 | 8.68 | 651.01 Thousand |
| 06 Mar, 2023 | 8.86 | 8.94 | 8.73 | 8.89 | 199.69 Thousand |
| 03 Mar, 2023 | 8.83 | 9.0 | 8.73 | 8.73 | 547.49 Thousand |
| 02 Mar, 2023 | 8.97 | 9.12 | 8.7 | 8.73 | 235.7 Thousand |
| 01 Mar, 2023 | 8.86 | 9.25 | 8.83 | 9.0 | 230.44 Thousand |
| 28 Feb, 2023 | 9.15 | 9.25 | 8.87 | 8.96 | 421.99 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX