abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 9.7 | 9.7 | 9.36 | 9.42 | 537.39 Thousand |
| 10 Feb, 2023 | 9.7 | 9.7 | 9.36 | 9.55 | 295.59 Thousand |
| 09 Feb, 2023 | 9.42 | 9.73 | 9.4 | 9.48 | 523.25 Thousand |
| 08 Feb, 2023 | 9.7 | 9.84 | 9.52 | 9.76 | 539.8 Thousand |
| 07 Feb, 2023 | 9.77 | 9.83 | 9.6 | 9.78 | 314.48 Thousand |
| 06 Feb, 2023 | 9.58 | 9.68 | 9.41 | 9.61 | 405.87 Thousand |
| 03 Feb, 2023 | 9.7 | 9.7 | 9.41 | 9.55 | 466.73 Thousand |
| 02 Feb, 2023 | 9.49 | 9.68 | 9.28 | 9.6 | 454.61 Thousand |
| 01 Feb, 2023 | 9.86 | 9.91 | 9.47 | 9.47 | 370.76 Thousand |
| 31 Jan, 2023 | 10.07 | 10.12 | 9.55 | 9.55 | 738.59 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX