abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 8.94 | 9.25 | 8.87 | 9.02 | 510.51 Thousand |
| 24 Feb, 2023 | 8.99 | 9.16 | 8.92 | 8.96 | 419.2 Thousand |
| 23 Feb, 2023 | 9.54 | 9.54 | 8.99 | 9.02 | 438.06 Thousand |
| 22 Feb, 2023 | 9.21 | 9.42 | 9.12 | 9.12 | 229.88 Thousand |
| 21 Feb, 2023 | 9.32 | 9.4 | 9.19 | 9.19 | 315.28 Thousand |
| 20 Feb, 2023 | 9.21 | 9.39 | 9.19 | 9.29 | 333.72 Thousand |
| 17 Feb, 2023 | 9.35 | 9.44 | 9.2 | 9.41 | 395.11 Thousand |
| 16 Feb, 2023 | 9.28 | 9.58 | 9.22 | 9.42 | 554.21 Thousand |
| 15 Feb, 2023 | 9.6 | 9.76 | 9.23 | 9.23 | 544.65 Thousand |
| 14 Feb, 2023 | 9.68 | 9.78 | 9.38 | 9.78 | 663.52 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX