abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 8.05 | 8.19 | 7.79 | 7.84 | 544.29 Thousand |
| 24 Mar, 2023 | 8.03 | 8.03 | 7.76 | 7.83 | 838.68 Thousand |
| 23 Mar, 2023 | 7.9 | 8.06 | 7.67 | 8.06 | 2.15 Million |
| 22 Mar, 2023 | 8.05 | 8.38 | 7.95 | 7.96 | 675.95 Thousand |
| 21 Mar, 2023 | 8.37 | 8.4 | 8.22 | 8.25 | 513.63 Thousand |
| 20 Mar, 2023 | 8.28 | 8.42 | 8.06 | 8.37 | 815.86 Thousand |
| 17 Mar, 2023 | 8.38 | 8.64 | 8.24 | 8.24 | 1.01 Million |
| 16 Mar, 2023 | 8.41 | 8.64 | 8.26 | 8.39 | 295.55 Thousand |
| 15 Mar, 2023 | 8.6 | 8.6 | 8.38 | 8.54 | 425.32 Thousand |
| 14 Mar, 2023 | 8.31 | 8.6 | 8.25 | 8.57 | 608.1 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX