abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 7.93 | 8.18 | 7.83 | 7.89 | 440.2 Thousand |
| 25 Apr, 2023 | 8.0 | 8.13 | 7.82 | 7.93 | 513.29 Thousand |
| 24 Apr, 2023 | 8.18 | 8.31 | 7.96 | 7.96 | 423.32 Thousand |
| 21 Apr, 2023 | 7.96 | 8.16 | 7.96 | 8.11 | 346.48 Thousand |
| 20 Apr, 2023 | 8.11 | 8.18 | 8.03 | 8.11 | 555.55 Thousand |
| 19 Apr, 2023 | 8.22 | 8.38 | 7.96 | 7.99 | 769.57 Thousand |
| 18 Apr, 2023 | 8.26 | 8.38 | 8.13 | 8.16 | 199.05 Thousand |
| 17 Apr, 2023 | 8.21 | 8.35 | 8.16 | 8.25 | 430.42 Thousand |
| 14 Apr, 2023 | 8.25 | 8.38 | 8.16 | 8.18 | 790.29 Thousand |
| 13 Apr, 2023 | 8.0 | 8.26 | 8.0 | 8.26 | 828.19 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX