abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.51 | 7.51 | 7.19 | 7.21 | 579.11 Thousand |
| 25 May, 2023 | 7.41 | 7.48 | 7.15 | 7.18 | 664.11 Thousand |
| 24 May, 2023 | 7.29 | 7.6 | 7.1 | 7.44 | 3.82 Million |
| 23 May, 2023 | 7.06 | 7.16 | 7.01 | 7.06 | 1.13 Million |
| 22 May, 2023 | 7.13 | 7.27 | 7.06 | 7.08 | 1.25 Million |
| 19 May, 2023 | 7.14 | 7.24 | 7.03 | 7.09 | 2.86 Million |
| 18 May, 2023 | 7.19 | 7.24 | 7.03 | 7.09 | 1.12 Million |
| 17 May, 2023 | 7.27 | 7.47 | 7.19 | 7.19 | 1.16 Million |
| 16 May, 2023 | 7.51 | 7.6 | 7.37 | 7.37 | 824.09 Thousand |
| 15 May, 2023 | 7.4 | 7.45 | 7.22 | 7.41 | 3.32 Million |
APN
APTA
APTD
AOM
AOTI
APAX