abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 6.93 | 7.09 | 6.67 | 6.87 | 729.75 Thousand |
| 23 Jun, 2023 | 7.16 | 7.16 | 6.64 | 6.8 | 996.76 Thousand |
| 22 Jun, 2023 | 7.16 | 7.44 | 7.08 | 7.11 | 277 Thousand |
| 21 Jun, 2023 | 7.22 | 7.28 | 7.1 | 7.19 | 404.6 Thousand |
| 20 Jun, 2023 | 7.22 | 7.51 | 7.22 | 7.31 | 489.19 Thousand |
| 19 Jun, 2023 | 7.4 | 7.5 | 7.24 | 7.24 | 806.88 Thousand |
| 16 Jun, 2023 | 7.24 | 7.48 | 7.17 | 7.25 | 700.03 Thousand |
| 15 Jun, 2023 | 7.34 | 7.66 | 7.19 | 7.24 | 791.72 Thousand |
| 14 Jun, 2023 | 7.34 | 7.66 | 7.34 | 7.35 | 388.89 Thousand |
| 13 Jun, 2023 | 7.34 | 7.59 | 7.32 | 7.32 | 601.25 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX