abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 9.77 | 10.28 | 9.73 | 10.06 | 505.55 Thousand |
| 27 Jan, 2023 | 9.67 | 10.13 | 9.67 | 10.07 | 586.59 Thousand |
| 26 Jan, 2023 | 9.7 | 10.13 | 9.68 | 10.13 | 734.75 Thousand |
| 25 Jan, 2023 | 9.61 | 9.92 | 9.6 | 9.63 | 528.71 Thousand |
| 24 Jan, 2023 | 9.65 | 9.78 | 9.6 | 9.64 | 288.68 Thousand |
| 23 Jan, 2023 | 9.7 | 10.03 | 9.67 | 9.71 | 471.1 Thousand |
| 20 Jan, 2023 | 9.71 | 9.99 | 9.59 | 9.65 | 981.83 Thousand |
| 19 Jan, 2023 | 9.65 | 10.06 | 9.65 | 9.71 | 1.95 Million |
| 18 Jan, 2023 | 9.81 | 10.02 | 9.71 | 9.71 | 826.4 Thousand |
| 17 Jan, 2023 | 9.83 | 10.04 | 9.71 | 9.71 | 482.82 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX