abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 8.97 | 9.12 | 8.86 | 9.03 | 253.51 Thousand |
| 29 Dec, 2022 | 9.06 | 9.06 | 8.83 | 8.83 | 242.73 Thousand |
| 28 Dec, 2022 | 8.39 | 9.1 | 8.39 | 9.02 | 1.21 Million |
| 23 Dec, 2022 | 8.53 | 8.84 | 8.37 | 8.73 | 524.24 Thousand |
| 22 Dec, 2022 | 8.32 | 8.53 | 8.32 | 8.34 | 558.69 Thousand |
| 21 Dec, 2022 | 8.45 | 8.51 | 8.03 | 8.35 | 486.56 Thousand |
| 20 Dec, 2022 | 7.96 | 8.38 | 7.96 | 8.11 | 511.89 Thousand |
| 19 Dec, 2022 | 8.18 | 8.53 | 7.98 | 8.11 | 708.62 Thousand |
| 16 Dec, 2022 | 8.39 | 8.52 | 8.08 | 8.09 | 422.41 Thousand |
| 15 Dec, 2022 | 8.39 | 8.56 | 8.37 | 8.39 | 311.59 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX