abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 7.87 | 8.11 | 7.79 | 7.9 | 933.19 Thousand |
| 29 Nov, 2022 | 8.02 | 8.04 | 7.8 | 7.84 | 507.82 Thousand |
| 28 Nov, 2022 | 7.69 | 8.02 | 7.69 | 7.82 | 279.83 Thousand |
| 25 Nov, 2022 | 7.67 | 7.95 | 7.67 | 7.93 | 336.98 Thousand |
| 24 Nov, 2022 | 7.79 | 7.96 | 7.59 | 7.89 | 512.81 Thousand |
| 23 Nov, 2022 | 7.76 | 8.05 | 7.59 | 7.8 | 433.42 Thousand |
| 22 Nov, 2022 | 8.03 | 8.05 | 7.74 | 7.74 | 635.18 Thousand |
| 21 Nov, 2022 | 7.89 | 8.03 | 7.58 | 7.92 | 1.14 Million |
| 18 Nov, 2022 | 7.71 | 7.82 | 7.5 | 7.64 | 523.24 Thousand |
| 17 Nov, 2022 | 7.53 | 7.79 | 7.44 | 7.53 | 751.91 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX