abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 8.12 | 8.45 | 7.9 | 7.9 | 813.01 Thousand |
| 01 Nov, 2022 | 8.0 | 8.61 | 7.96 | 8.03 | 867.05 Thousand |
| 31 Oct, 2022 | 8.09 | 8.18 | 7.98 | 8.02 | 365.25 Thousand |
| 28 Oct, 2022 | 7.9 | 8.05 | 7.77 | 7.98 | 1.26 Million |
| 27 Oct, 2022 | 7.96 | 8.05 | 7.84 | 7.9 | 1.84 Million |
| 26 Oct, 2022 | 7.9 | 8.05 | 7.83 | 7.86 | 1.09 Million |
| 25 Oct, 2022 | 7.63 | 7.96 | 7.54 | 7.95 | 1.17 Million |
| 24 Oct, 2022 | 7.56 | 7.87 | 7.54 | 7.56 | 429.74 Thousand |
| 21 Oct, 2022 | 7.67 | 7.77 | 7.48 | 7.56 | 1.32 Million |
| 20 Oct, 2022 | 7.48 | 7.82 | 7.42 | 7.74 | 961.17 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX