abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 9.13 | 9.38 | 8.54 | 8.64 | 941.35 Thousand |
| 04 Oct, 2022 | 9.38 | 9.48 | 9.15 | 9.18 | 379.27 Thousand |
| 03 Oct, 2022 | 8.97 | 9.47 | 8.97 | 9.35 | 669.27 Thousand |
| 30 Sep, 2022 | 8.83 | 9.36 | 8.79 | 9.29 | 1.78 Million |
| 29 Sep, 2022 | 8.68 | 8.96 | 8.45 | 8.74 | 985 Thousand |
| 28 Sep, 2022 | 8.11 | 8.76 | 7.83 | 8.74 | 1.57 Million |
| 27 Sep, 2022 | 8.41 | 8.67 | 7.91 | 8.18 | 877.34 Thousand |
| 26 Sep, 2022 | 8.45 | 8.67 | 8.34 | 8.54 | 927.59 Thousand |
| 23 Sep, 2022 | 8.83 | 8.99 | 8.57 | 8.64 | 1.16 Million |
| 22 Sep, 2022 | 9.0 | 9.29 | 8.94 | 8.96 | 981.25 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX