abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 9.38 9.41 9.16 9.22 1.03 Million
20 Sep, 2022 9.78 10.03 8.94 9.44 1.02 Million
16 Sep, 2022 10.02 10.02 9.86 10.02 1.21 Million
15 Sep, 2022 9.96 10.04 9.73 9.77 641.7 Thousand
14 Sep, 2022 10.28 10.28 9.89 9.89 461.25 Thousand
13 Sep, 2022 10.2 10.23 9.99 9.99 887.03 Thousand
12 Sep, 2022 10.42 10.42 10.06 10.19 902.05 Thousand
09 Sep, 2022 10.04 10.41 10.03 10.1 365.23 Thousand
08 Sep, 2022 10.15 10.41 10.06 10.07 452.57 Thousand
07 Sep, 2022 10.41 10.42 10.03 10.03 1.12 Million