abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 10.59 10.71 10.31 10.41 721.6 Thousand
05 Sep, 2022 10.77 10.86 10.52 10.55 415.28 Thousand
02 Sep, 2022 10.83 10.97 10.8 10.84 506.12 Thousand
01 Sep, 2022 11.14 11.2 10.83 10.88 1.74 Million
31 Aug, 2022 11.06 11.19 11.0 11.07 1.34 Million
30 Aug, 2022 11.14 11.19 11.07 11.13 906.06 Thousand
26 Aug, 2022 11.03 11.32 11.03 11.04 556.96 Thousand
25 Aug, 2022 11.16 11.22 11.03 11.04 160.29 Thousand
24 Aug, 2022 11.33 11.4 11.03 11.03 2.05 Million
23 Aug, 2022 11.41 11.58 11.22 11.26 1.12 Million