abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 11.43 11.58 11.19 11.39 801.44 Thousand
19 Aug, 2022 11.58 11.71 11.47 11.55 2.18 Million
18 Aug, 2022 11.29 11.56 11.29 11.52 2.52 Million
17 Aug, 2022 11.32 11.42 11.27 11.38 483.55 Thousand
16 Aug, 2022 11.29 11.41 11.29 11.33 450.65 Thousand
15 Aug, 2022 11.36 11.42 11.25 11.25 798.06 Thousand
12 Aug, 2022 11.29 11.56 11.19 11.29 1.01 Million
11 Aug, 2022 11.41 11.43 11.29 11.29 1.32 Million
10 Aug, 2022 11.43 11.56 11.36 11.39 441.6 Thousand
09 Aug, 2022 11.35 11.56 11.35 11.45 246.62 Thousand