abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 7.79 | 8.09 | 7.38 | 7.63 | 1.08 Million |
| 18 Oct, 2022 | 7.99 | 8.09 | 7.82 | 7.82 | 804.01 Thousand |
| 17 Oct, 2022 | 8.09 | 8.1 | 7.75 | 7.92 | 1.03 Million |
| 14 Oct, 2022 | 7.69 | 7.96 | 7.53 | 7.73 | 1.36 Million |
| 13 Oct, 2022 | 7.58 | 7.74 | 7.35 | 7.61 | 2.24 Million |
| 12 Oct, 2022 | 8.12 | 8.45 | 7.53 | 7.67 | 983.38 Thousand |
| 11 Oct, 2022 | 8.55 | 8.58 | 8.11 | 8.12 | 417.61 Thousand |
| 10 Oct, 2022 | 8.53 | 8.6 | 8.25 | 8.25 | 397.39 Thousand |
| 07 Oct, 2022 | 8.64 | 8.96 | 8.41 | 8.48 | 427.48 Thousand |
| 06 Oct, 2022 | 8.81 | 8.93 | 8.55 | 8.55 | 315.15 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX