abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 7.67 | 8.02 | 7.53 | 7.53 | 806.96 Thousand |
| 15 Nov, 2022 | 7.69 | 8.01 | 7.47 | 7.5 | 1.26 Million |
| 14 Nov, 2022 | 7.69 | 8.03 | 7.51 | 7.63 | 1.06 Million |
| 11 Nov, 2022 | 7.6 | 7.96 | 7.57 | 7.6 | 980.8 Thousand |
| 10 Nov, 2022 | 7.63 | 7.69 | 7.42 | 7.66 | 771.84 Thousand |
| 09 Nov, 2022 | 7.67 | 7.9 | 7.57 | 7.64 | 1.86 Million |
| 08 Nov, 2022 | 7.73 | 7.9 | 7.58 | 7.66 | 1.05 Million |
| 07 Nov, 2022 | 7.76 | 8.08 | 7.74 | 7.82 | 510.34 Thousand |
| 04 Nov, 2022 | 7.87 | 8.16 | 7.74 | 7.79 | 1.67 Million |
| 03 Nov, 2022 | 7.83 | 8.24 | 7.69 | 7.93 | 847.98 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX