abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 8.18 | 8.66 | 8.18 | 8.5 | 724.24 Thousand |
| 13 Dec, 2022 | 8.44 | 8.54 | 8.22 | 8.39 | 883.09 Thousand |
| 12 Dec, 2022 | 8.34 | 8.41 | 8.09 | 8.18 | 845.31 Thousand |
| 09 Dec, 2022 | 8.12 | 8.41 | 8.12 | 8.18 | 927.74 Thousand |
| 08 Dec, 2022 | 8.16 | 8.41 | 8.13 | 8.13 | 520.5 Thousand |
| 07 Dec, 2022 | 8.22 | 8.32 | 8.08 | 8.22 | 1.01 Million |
| 06 Dec, 2022 | 8.03 | 8.6 | 8.03 | 8.22 | 1.81 Million |
| 05 Dec, 2022 | 8.03 | 8.24 | 7.99 | 8.11 | 563.32 Thousand |
| 02 Dec, 2022 | 7.86 | 8.08 | 7.86 | 8.03 | 382.99 Thousand |
| 01 Dec, 2022 | 7.9 | 8.08 | 7.83 | 7.87 | 531.7 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX