abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 9.84 | 9.99 | 9.77 | 9.9 | 707 Thousand |
| 13 Jan, 2023 | 9.73 | 10.62 | 9.48 | 9.81 | 1.62 Million |
| 12 Jan, 2023 | 9.38 | 9.74 | 9.22 | 9.51 | 513.75 Thousand |
| 11 Jan, 2023 | 9.18 | 9.45 | 9.13 | 9.44 | 476.46 Thousand |
| 10 Jan, 2023 | 9.35 | 9.35 | 9.21 | 9.23 | 538.32 Thousand |
| 09 Jan, 2023 | 9.26 | 9.35 | 9.21 | 9.25 | 419.66 Thousand |
| 06 Jan, 2023 | 9.19 | 9.31 | 9.11 | 9.25 | 636.87 Thousand |
| 05 Jan, 2023 | 9.12 | 9.49 | 9.09 | 9.26 | 628.63 Thousand |
| 04 Jan, 2023 | 9.12 | 9.38 | 9.06 | 9.38 | 712.28 Thousand |
| 03 Jan, 2023 | 9.21 | 9.23 | 8.97 | 9.18 | 711.92 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX