abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.16 | 7.26 | 7.03 | 7.09 | 1.57 Million |
| 04 Aug, 2023 | 7.14 | 7.4 | 7.11 | 7.14 | 591.51 Thousand |
| 03 Aug, 2023 | 7.15 | 7.45 | 7.09 | 7.12 | 1.42 Million |
| 02 Aug, 2023 | 7.22 | 7.4 | 7.15 | 7.18 | 423.17 Thousand |
| 01 Aug, 2023 | 7.28 | 7.6 | 7.24 | 7.44 | 391.77 Thousand |
| 31 Jul, 2023 | 7.47 | 7.6 | 7.25 | 7.4 | 908.72 Thousand |
| 28 Jul, 2023 | 7.31 | 7.6 | 7.25 | 7.56 | 270.26 Thousand |
| 27 Jul, 2023 | 7.44 | 7.53 | 7.29 | 7.38 | 384.62 Thousand |
| 26 Jul, 2023 | 7.4 | 7.56 | 7.25 | 7.29 | 433.61 Thousand |
| 25 Jul, 2023 | 7.32 | 7.57 | 7.24 | 7.32 | 424.72 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX