abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.74 | 7.77 | 7.57 | 7.57 | 330.01 Thousand |
| 27 Dec, 2023 | 7.67 | 7.8 | 7.67 | 7.71 | 304.38 Thousand |
| 22 Dec, 2023 | 7.61 | 7.71 | 7.52 | 7.67 | 233.1 Thousand |
| 21 Dec, 2023 | 7.34 | 7.71 | 7.29 | 7.67 | 965.63 Thousand |
| 20 Dec, 2023 | 7.51 | 7.6 | 7.38 | 7.53 | 789.76 Thousand |
| 19 Dec, 2023 | 7.31 | 7.43 | 7.24 | 7.31 | 637.16 Thousand |
| 18 Dec, 2023 | 7.38 | 7.4 | 7.11 | 7.31 | 567.9 Thousand |
| 15 Dec, 2023 | 7.38 | 7.38 | 6.94 | 7.25 | 1.23 Million |
| 14 Dec, 2023 | 7.38 | 7.38 | 7.15 | 7.24 | 810.65 Thousand |
| 13 Dec, 2023 | 7.31 | 7.31 | 7.03 | 7.09 | 218.97 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX