abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.96 | 8.06 | 7.84 | 7.95 | 2.53 Million |
| 25 Jan, 2024 | 7.73 | 7.86 | 7.73 | 7.82 | 691.51 Thousand |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.74 | 7.79 | 290.52 Thousand |
| 23 Jan, 2024 | 7.79 | 7.96 | 7.76 | 7.82 | 1.32 Million |
| 22 Jan, 2024 | 7.71 | 7.96 | 7.67 | 7.79 | 3.57 Million |
| 19 Jan, 2024 | 8.13 | 8.38 | 7.53 | 7.67 | 5.17 Million |
| 18 Jan, 2024 | 6.99 | 7.31 | 6.95 | 6.95 | 323.31 Thousand |
| 17 Jan, 2024 | 7.24 | 7.3 | 6.85 | 7.09 | 3.51 Million |
| 16 Jan, 2024 | 7.35 | 7.43 | 7.22 | 7.22 | 691.33 Thousand |
| 15 Jan, 2024 | 7.32 | 7.58 | 7.31 | 7.32 | 260.34 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX