abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.69 | 7.76 | 7.6 | 7.67 | 4.01 Million |
| 22 Feb, 2024 | 7.74 | 7.82 | 7.67 | 7.69 | 2.31 Million |
| 21 Feb, 2024 | 7.69 | 7.83 | 7.53 | 7.69 | 5.39 Million |
| 20 Feb, 2024 | 7.24 | 7.53 | 7.17 | 7.53 | 4.71 Million |
| 19 Feb, 2024 | 7.38 | 7.38 | 7.24 | 7.31 | 1.13 Million |
| 16 Feb, 2024 | 7.31 | 7.35 | 6.95 | 7.31 | 806.74 Thousand |
| 15 Feb, 2024 | 7.06 | 7.35 | 6.94 | 7.31 | 2.56 Million |
| 14 Feb, 2024 | 7.25 | 7.44 | 7.05 | 7.05 | 1.46 Million |
| 13 Feb, 2024 | 7.24 | 7.53 | 7.06 | 7.17 | 1.04 Million |
| 12 Feb, 2024 | 7.74 | 7.75 | 7.28 | 7.28 | 1.61 Million |
APN
APTA
APTD
AOM
AOTI
APAX