abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.5 | 7.63 | 7.38 | 7.56 | 1.43 Million |
| 21 Mar, 2024 | 7.76 | 7.82 | 7.38 | 7.54 | 8.23 Million |
| 20 Mar, 2024 | 7.82 | 7.93 | 7.68 | 7.7 | 549.06 Thousand |
| 19 Mar, 2024 | 7.82 | 7.93 | 7.78 | 7.8 | 349.13 Thousand |
| 18 Mar, 2024 | 7.87 | 8.16 | 7.56 | 7.79 | 20.64 Million |
| 15 Mar, 2024 | 8.11 | 8.16 | 7.73 | 7.73 | 1.14 Million |
| 14 Mar, 2024 | 8.16 | 8.16 | 7.91 | 8.03 | 810.97 Thousand |
| 13 Mar, 2024 | 8.03 | 8.08 | 7.86 | 7.96 | 2.1 Million |
| 12 Mar, 2024 | 7.96 | 8.07 | 7.9 | 7.98 | 1.39 Million |
| 11 Mar, 2024 | 8.03 | 8.08 | 7.89 | 7.89 | 1.37 Million |
APN
APTA
APTD
AOM
AOTI
APAX